Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 40.0 40.8 40.0 40.8 10.53 Thousand
29 Apr, 2024 40.0 40.8 39.4 40.8 15.36 Thousand
26 Apr, 2024 40.0 40.8 40.0 40.8 617.00
25 Apr, 2024 40.8 40.8 40.8 40.8 -
24 Apr, 2024 40.8 40.8 40.8 40.8 -
23 Apr, 2024 40.0 40.8 40.0 40.8 11.84 Thousand
22 Apr, 2024 40.2 41.0 40.2 41.0 50.76 Thousand
19 Apr, 2024 40.2 41.0 40.2 41.0 31.46 Thousand
18 Apr, 2024 41.0 41.0 41.0 41.0 -
17 Apr, 2024 41.22 41.22 40.2 41.0 57.19 Thousand