Hargreave Hale AIM VCT plc (HHV.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 40.2 | 41.0 | 40.2 | 41.0 | 19.49 Thousand |
| 15 Apr, 2024 | 40.2 | 41.0 | 40.2 | 41.0 | 19.58 Thousand |
| 12 Apr, 2024 | 40.2 | 41.0 | 40.2 | 41.0 | 26.44 Thousand |
| 11 Apr, 2024 | 40.2 | 41.8 | 40.2 | 41.0 | 11.91 Thousand |
| 10 Apr, 2024 | 41.0 | 41.0 | 40.87 | 41.0 | 204.48 Thousand |
| 09 Apr, 2024 | 41.0 | 41.8 | 41.0 | 41.8 | 30 Thousand |
| 08 Apr, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 05 Apr, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 04 Apr, 2024 | 41.0 | 41.8 | 41.0 | 41.8 | 36.33 Thousand |
| 03 Apr, 2024 | 42.1 | 42.1 | 41.4 | 41.8 | 8517.00 |
SHANGAR
0L1G
TKO
AASHKA
0L9E
DIVGIITTS