Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 40.4 42.23 40.4 42.0 76.76 Thousand
14 May, 2024 40.4 41.2 40.4 41.2 21.24 Thousand
13 May, 2024 40.4 41.2 40.4 41.2 40.15 Thousand
10 May, 2024 41.2 41.2 41.2 41.2 -
09 May, 2024 40.4 41.2 40.4 41.2 36.35 Thousand
08 May, 2024 41.2 41.2 41.2 41.2 -
07 May, 2024 41.2 41.2 41.2 41.2 -
03 May, 2024 41.36 41.36 41.2 41.2 65.9 Thousand
02 May, 2024 40.8 40.8 40.8 40.8 -
01 May, 2024 40.0 40.8 40.0 40.8 6462.00