Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 42.2 43.0 42.2 43.0 20.41 Thousand
12 Jun, 2024 43.0 43.0 43.0 43.0 -
11 Jun, 2024 43.0 43.0 43.0 43.0 -
10 Jun, 2024 43.0 43.0 43.0 43.0 -
07 Jun, 2024 42.25 43.0 42.25 43.0 24.76 Thousand
06 Jun, 2024 42.22 43.0 42.22 43.0 34.16 Thousand
05 Jun, 2024 42.78 43.0 42.2 43.0 26.01 Thousand
04 Jun, 2024 42.4 42.4 42.4 42.4 -
03 Jun, 2024 42.4 42.4 42.4 42.4 -
31 May, 2024 41.6 42.4 41.6 42.4 35.58 Thousand