Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 40.0 40.0 40.0 40.0 -
26 Jun, 2024 42.27 42.6 41.8 42.6 73.27 Thousand
25 Jun, 2024 41.8 42.6 41.8 42.6 7097.00
24 Jun, 2024 41.8 42.6 41.8 42.6 31 Thousand
21 Jun, 2024 41.8 42.6 41.8 42.6 15.3 Thousand
20 Jun, 2024 42.4 42.6 42.2 42.6 52.96 Thousand
19 Jun, 2024 43.0 43.0 43.0 43.0 -
18 Jun, 2024 43.0 43.0 43.0 43.0 -
17 Jun, 2024 42.2 43.0 42.2 43.0 12.65 Thousand
14 Jun, 2024 42.2 43.0 42.2 43.0 9186.00