Hargreave Hale AIM VCT plc (HHV.L)

GBp 33.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 40.5 40.5 40.5 40.5 -
09 Aug, 2024 40.5 40.5 40.5 40.5 -
08 Aug, 2024 40.5 40.5 40.5 40.5 -
07 Aug, 2024 40.5 40.5 40.5 40.5 -
06 Aug, 2024 40.5 40.5 40.5 40.5 -
05 Aug, 2024 40.5 40.5 40.5 40.5 -
02 Aug, 2024 40.5 40.5 40.5 40.5 -
01 Aug, 2024 40.5 40.5 40.5 40.5 -
31 Jul, 2024 40.5 40.5 40.5 40.5 19.67 Thousand
30 Jul, 2024 40.86 40.86 39.8 40.4 28.02 Thousand