Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 40.5 40.5 40.5 40.5 -
07 Aug, 2024 40.5 40.5 40.5 40.5 -
06 Aug, 2024 40.5 40.5 40.5 40.5 -
05 Aug, 2024 40.5 40.5 40.5 40.5 -
02 Aug, 2024 40.5 40.5 40.5 40.5 -
01 Aug, 2024 40.5 40.5 40.5 40.5 -
31 Jul, 2024 40.5 40.5 40.5 40.5 19.67 Thousand
30 Jul, 2024 40.86 40.86 39.8 40.4 28.02 Thousand
29 Jul, 2024 40.86 40.86 39.8 40.4 9233.00
26 Jul, 2024 39.94 41.0 39.94 40.4 9725.00