Hargreave Hale AIM VCT plc (HHV.L)

GBp 33.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 40.86 40.86 39.8 40.4 9233.00
26 Jul, 2024 39.94 41.0 39.94 40.4 9725.00
25 Jul, 2024 39.81 40.55 39.8 40.4 46.43 Thousand
24 Jul, 2024 40.4 40.4 40.4 40.4 -
23 Jul, 2024 40.0 40.4 39.94 40.4 7436.00
22 Jul, 2024 39.8 40.4 39.8 40.4 37.81 Thousand
19 Jul, 2024 40.4 40.4 40.4 40.4 -
18 Jul, 2024 40.0 40.0 40.0 40.0 -
17 Jul, 2024 39.4 40.0 39.4 40.0 3457.00
16 Jul, 2024 39.2 40.0 39.2 40.0 8100.00