Hargreave Hale AIM VCT plc (HHV.L)

GBp 33.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 38.0 38.0 38.0 38.0 -
01 Nov, 2024 38.0 38.0 38.0 38.0 -
31 Oct, 2024 38.0 38.0 38.0 38.0 -
30 Oct, 2024 37.37 38.0 37.37 38.0 83.17 Thousand
29 Oct, 2024 38.0 38.0 38.0 38.0 -
28 Oct, 2024 37.2 38.0 37.2 38.0 28.56 Thousand
25 Oct, 2024 38.0 38.0 38.0 38.0 -
24 Oct, 2024 38.0 38.0 38.0 38.0 -
23 Oct, 2024 37.93 38.1 37.93 38.0 90.48 Thousand
22 Oct, 2024 38.0 38.0 38.0 38.0 -