Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 39.0 39.0 39.0 39.0 -
19 Sep, 2024 39.0 39.0 39.0 39.0 -
18 Sep, 2024 38.84 39.0 38.84 39.0 39.49 Thousand
17 Sep, 2024 39.0 39.0 39.0 39.0 -
16 Sep, 2024 38.2 39.0 38.2 39.0 13.68 Thousand
13 Sep, 2024 39.0 39.0 39.0 39.0 -
12 Sep, 2024 38.2 39.0 38.2 39.0 6402.00
11 Sep, 2024 38.89 39.0 38.89 39.0 64.62 Thousand
10 Sep, 2024 38.8 39.6 38.8 39.6 4000.00
09 Sep, 2024 39.6 39.6 39.6 39.6 -