Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 41.62 42.77 41.6 42.4 125.5 Thousand
29 May, 2024 42.4 42.4 42.4 42.4 -
28 May, 2024 42.4 42.4 42.4 42.4 -
24 May, 2024 42.4 42.4 42.4 42.4 -
23 May, 2024 42.4 42.4 42.4 42.4 -
22 May, 2024 41.6 42.65 41.6 42.4 117.31 Thousand
21 May, 2024 41.6 42.4 41.6 42.4 24.85 Thousand
20 May, 2024 42.4 42.4 42.4 42.4 -
17 May, 2024 41.2 42.0 41.2 42.0 21.06 Thousand
16 May, 2024 42.0 42.0 42.0 42.0 -