Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 40.8 41.6 40.8 41.6 346.00
14 Mar, 2024 41.6 41.6 41.6 41.6 -
13 Mar, 2024 40.8 41.7 40.8 41.6 105.49 Thousand
12 Mar, 2024 41.6 41.6 41.6 41.6 -
11 Mar, 2024 40.8 42.1 40.8 41.6 66.16 Thousand
08 Mar, 2024 40.8 41.6 40.8 41.6 6549.00
07 Mar, 2024 40.8 41.6 40.8 41.6 6107.00
06 Mar, 2024 40.8 41.6 40.8 41.6 32.45 Thousand
05 Mar, 2024 41.21 41.6 41.21 41.6 60.42 Thousand
04 Mar, 2024 41.6 41.6 41.6 41.6 -