Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 42.2 42.2 42.2 42.2 -
09 Oct, 2023 41.2 42.2 41.2 42.2 25.97 Thousand
06 Oct, 2023 43.82 43.82 42.2 43.2 21.17 Thousand
05 Oct, 2023 42.5 42.5 42.5 42.5 -
04 Oct, 2023 42.0 44.0 42.0 43.0 9812.00
03 Oct, 2023 43.0 43.0 43.0 43.0 -
02 Oct, 2023 42.0 43.0 42.0 43.0 30.14 Thousand
29 Sep, 2023 43.0 43.0 43.0 43.0 -
28 Sep, 2023 42.5 43.0 42.0 43.0 88.43 Thousand
27 Sep, 2023 44.93 44.93 44.7 44.7 48.97 Thousand