Hargreave Hale AIM VCT plc (HHV.L)

GBp 33.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 38.8 38.8 38.4 38.4 1080.00
30 Dec, 2024 38.8 39.2 38.4 38.4 14.17 Thousand
27 Dec, 2024 39.2 39.2 38.4 38.4 6200.00
24 Dec, 2024 37.6 38.4 37.6 38.4 12.86 Thousand
23 Dec, 2024 38.4 38.4 38.4 38.4 -
20 Dec, 2024 38.4 38.4 38.4 38.4 -
19 Dec, 2024 38.4 38.4 38.4 38.4 -
18 Dec, 2024 38.4 38.4 38.4 38.4 -
17 Dec, 2024 38.4 38.4 38.4 38.4 -
16 Dec, 2024 37.68 38.4 37.68 38.4 5218.00