Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 37.8 37.8 37.8 37.8 -
27 Nov, 2024 38.02 38.02 37.08 37.8 78.19 Thousand
26 Nov, 2024 37.8 37.8 37.8 37.8 -
25 Nov, 2024 37.8 37.8 37.8 37.8 -
22 Nov, 2024 37.0 38.6 37.0 37.8 88.24 Thousand
21 Nov, 2024 37.8 37.8 37.8 37.8 -
20 Nov, 2024 37.81 37.81 37.8 37.8 69.22 Thousand
19 Nov, 2024 37.8 37.8 37.8 37.8 -
18 Nov, 2024 37.0 37.8 37.0 37.8 22.04 Thousand
15 Nov, 2024 37.8 37.8 37.8 37.8 -