Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 358.4 | 359.4 | 351.0 | 358.0 | 381.23 Thousand |
| 14 Jan, 2022 | 359.6 | 363.8 | 356.0 | 357.0 | 447.37 Thousand |
| 13 Jan, 2022 | 366.6 | 366.8 | 336.6 | 364.0 | 1.12 Million |
| 12 Jan, 2022 | 353.6 | 365.0 | 353.6 | 362.0 | 420.45 Thousand |
| 11 Jan, 2022 | 348.0 | 364.0 | 348.0 | 360.0 | 381.09 Thousand |
| 10 Jan, 2022 | 353.0 | 365.4 | 353.0 | 356.2 | 689.09 Thousand |
| 07 Jan, 2022 | 364.8 | 364.8 | 353.6 | 359.4 | 394.88 Thousand |
| 06 Jan, 2022 | 367.8 | 367.8 | 354.96 | 357.4 | 286.65 Thousand |
| 05 Jan, 2022 | 354.0 | 366.41 | 353.6 | 359.0 | 536.61 Thousand |
| 04 Jan, 2022 | 350.6 | 367.6 | 346.0 | 358.6 | 913.86 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX