Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 353.2 353.2 339.4 345.4 155.9 Thousand
30 Dec, 2021 342.0 349.8 342.0 345.0 223.07 Thousand
29 Dec, 2021 339.6 349.2 339.6 347.6 268.47 Thousand
24 Dec, 2021 349.2 351.0 341.8 341.8 89.28 Thousand
23 Dec, 2021 342.8 349.8 342.8 344.4 358.5 Thousand
22 Dec, 2021 336.6 346.4 335.98 345.4 190.75 Thousand
21 Dec, 2021 331.8 339.6 328.65 338.0 400.88 Thousand
20 Dec, 2021 325.0 330.8 321.0 330.0 371.68 Thousand
17 Dec, 2021 322.2 333.6 322.2 330.4 524.2 Thousand
16 Dec, 2021 339.0 339.0 324.2 330.2 690.21 Thousand