Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 325.6 330.2 325.0 327.0 832.85 Thousand
28 Jan, 2022 324.0 329.2 324.0 325.2 619.66 Thousand
27 Jan, 2022 318.8 327.6 314.4 326.0 1.16 Million
26 Jan, 2022 326.4 330.8 319.0 319.0 466.2 Thousand
25 Jan, 2022 338.0 338.0 319.0 321.0 556.14 Thousand
24 Jan, 2022 348.8 348.8 327.8 329.2 1.6 Million
21 Jan, 2022 348.0 348.0 338.6 340.0 1.23 Million
20 Jan, 2022 350.0 350.0 343.0 345.4 734.51 Thousand
19 Jan, 2022 356.8 356.8 341.8 347.0 3.31 Million
18 Jan, 2022 357.8 358.8 344.2 346.0 1.52 Million