Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 270.2 278.0 268.0 278.0 497.74 Thousand
25 Feb, 2022 274.0 280.0 271.29 277.2 425.49 Thousand
24 Feb, 2022 275.0 276.63 264.96 269.4 606.65 Thousand
23 Feb, 2022 283.6 286.8 278.0 278.0 399.28 Thousand
22 Feb, 2022 286.8 291.4 281.8 284.4 533.68 Thousand
21 Feb, 2022 292.2 295.4 288.17 290.0 303.55 Thousand
18 Feb, 2022 295.2 297.2 290.8 293.0 415.8 Thousand
17 Feb, 2022 303.8 306.8 295.8 295.8 296.47 Thousand
16 Feb, 2022 305.0 307.2 299.2 302.8 460.47 Thousand
15 Feb, 2022 304.6 315.8 303.4 304.2 630.16 Thousand