Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 256.6 265.0 254.4 261.2 621.96 Thousand
25 Mar, 2022 251.6 258.2 251.6 258.2 317.13 Thousand
24 Mar, 2022 252.0 257.2 249.0 254.4 873.61 Thousand
23 Mar, 2022 255.8 260.88 252.6 254.2 252.48 Thousand
22 Mar, 2022 254.0 262.65 254.0 259.4 259.24 Thousand
21 Mar, 2022 262.2 268.0 255.4 260.0 244.74 Thousand
18 Mar, 2022 272.0 272.0 260.8 267.2 1.82 Million
17 Mar, 2022 272.4 272.44 260.6 265.4 312.85 Thousand
16 Mar, 2022 258.2 267.18 256.6 264.4 506.67 Thousand
15 Mar, 2022 261.4 261.4 252.0 254.0 531.39 Thousand