Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 240.0 258.8 238.71 258.8 743.04 Thousand
11 Mar, 2022 246.8 251.8 240.0 243.4 555.23 Thousand
10 Mar, 2022 245.6 245.6 234.4 241.8 496.95 Thousand
09 Mar, 2022 234.2 243.8 230.8 242.8 606.8 Thousand
08 Mar, 2022 225.4 233.4 220.0 229.4 1.51 Million
07 Mar, 2022 229.2 232.8 212.4 227.0 1.25 Million
04 Mar, 2022 247.2 250.2 233.8 233.8 599.63 Thousand
03 Mar, 2022 264.6 264.6 247.4 249.0 292.01 Thousand
02 Mar, 2022 268.6 268.6 254.2 261.4 451.98 Thousand
01 Mar, 2022 282.0 282.0 261.4 261.4 381.33 Thousand