Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 302.6 306.2 292.3 304.0 711.04 Thousand
11 Feb, 2022 312.0 313.6 305.6 310.0 416.25 Thousand
10 Feb, 2022 309.2 320.2 309.2 315.2 395.86 Thousand
09 Feb, 2022 312.8 317.4 305.8 314.2 776.38 Thousand
08 Feb, 2022 318.4 318.4 304.8 305.6 744.8 Thousand
07 Feb, 2022 313.0 313.4 309.4 310.6 370.72 Thousand
04 Feb, 2022 322.6 322.6 306.6 308.4 656.05 Thousand
03 Feb, 2022 319.0 323.4 312.2 315.0 640.96 Thousand
02 Feb, 2022 335.8 336.86 322.8 322.8 409.2 Thousand
01 Feb, 2022 326.6 340.2 326.6 334.4 1.02 Million