Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 225.2 230.0 220.2 221.4 827.4 Thousand
26 Apr, 2022 242.4 244.4 229.2 229.2 766.79 Thousand
25 Apr, 2022 239.8 243.6 234.6 241.2 408.35 Thousand
22 Apr, 2022 247.4 247.4 241.6 242.8 283.09 Thousand
21 Apr, 2022 240.4 251.0 240.4 246.8 485.94 Thousand
20 Apr, 2022 245.6 248.4 243.2 246.6 283.76 Thousand
19 Apr, 2022 245.2 252.6 245.0 249.6 290.09 Thousand
14 Apr, 2022 248.4 253.6 247.6 251.8 264.25 Thousand
13 Apr, 2022 251.0 254.6 249.2 253.0 562.55 Thousand
12 Apr, 2022 234.4 251.81 234.4 251.2 680.54 Thousand