Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 219.4 | 227.8 | 219.0 | 227.8 | 1.09 Million |
| 11 May, 2022 | 225.0 | 226.0 | 221.2 | 226.0 | 746.94 Thousand |
| 10 May, 2022 | 225.0 | 225.0 | 220.0 | 223.8 | 437.81 Thousand |
| 09 May, 2022 | 220.2 | 223.8 | 218.0 | 223.8 | 610.67 Thousand |
| 06 May, 2022 | 222.8 | 225.8 | 218.2 | 221.4 | 604.99 Thousand |
| 05 May, 2022 | 225.0 | 228.4 | 221.2 | 221.2 | 1.84 Million |
| 04 May, 2022 | 230.0 | 230.4 | 221.06 | 222.8 | 1 Million |
| 03 May, 2022 | 221.6 | 229.8 | 221.6 | 226.0 | 1.47 Million |
| 29 Apr, 2022 | 225.0 | 230.6 | 224.6 | 226.4 | 544.89 Thousand |
| 28 Apr, 2022 | 227.0 | 228.6 | 222.2 | 224.8 | 531.29 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX