Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 210.0 210.0 200.8 204.4 553.72 Thousand
10 Jun, 2022 210.0 214.6 207.8 208.6 521.1 Thousand
09 Jun, 2022 223.2 223.2 213.6 214.0 477.48 Thousand
08 Jun, 2022 221.6 222.4 215.2 220.0 860.05 Thousand
07 Jun, 2022 222.6 225.0 216.4 219.0 417.53 Thousand
06 Jun, 2022 228.0 230.2 221.6 224.6 393.59 Thousand
01 Jun, 2022 225.6 226.6 222.4 223.6 565.83 Thousand
31 May, 2022 234.4 234.4 224.16 224.2 1.78 Million
30 May, 2022 228.0 233.8 225.0 229.4 588.28 Thousand
27 May, 2022 222.0 225.4 216.6 223.4 1.98 Million