Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 144.5 152.0 144.5 152.0 3 Million
24 Jun, 2022 143.3 145.4 140.5 144.2 1.1 Million
23 Jun, 2022 142.4 146.4 138.9 144.1 1.47 Million
22 Jun, 2022 152.4 152.4 141.6 145.2 1.04 Million
21 Jun, 2022 152.4 155.99 148.8 148.8 1.71 Million
20 Jun, 2022 155.5 158.4 149.8 153.4 937.54 Thousand
17 Jun, 2022 142.4 156.8 141.3 156.8 4.78 Million
16 Jun, 2022 178.5 180.6 137.2 142.8 9.87 Million
15 Jun, 2022 205.6 205.6 195.9 197.5 1.18 Million
14 Jun, 2022 204.4 206.6 198.6 201.2 432.09 Thousand