Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 170.9 174.3 167.5 170.4 487.6 Thousand
22 Jul, 2022 168.4 174.3 168.4 170.9 288.53 Thousand
21 Jul, 2022 172.9 173.55 169.3 172.0 503.18 Thousand
20 Jul, 2022 168.0 170.9 164.55 170.1 712.14 Thousand
19 Jul, 2022 159.3 167.41 158.07 167.4 605.73 Thousand
18 Jul, 2022 160.4 164.6 157.71 163.0 635.54 Thousand
15 Jul, 2022 154.0 157.5 152.0 157.5 749.48 Thousand
14 Jul, 2022 153.3 155.5 150.1 152.5 1.06 Million
13 Jul, 2022 155.0 155.0 151.3 154.6 552.22 Thousand
12 Jul, 2022 151.0 153.08 149.3 152.4 374.5 Thousand