Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 160.1 | 160.1 | 148.1 | 152.0 | 607.66 Thousand |
| 08 Jul, 2022 | 157.0 | 157.8 | 152.0 | 156.3 | 3.83 Million |
| 07 Jul, 2022 | 149.8 | 154.65 | 148.7 | 154.5 | 984.48 Thousand |
| 06 Jul, 2022 | 144.5 | 150.9 | 144.5 | 149.1 | 616.39 Thousand |
| 05 Jul, 2022 | 153.0 | 153.7 | 144.71 | 147.0 | 3.34 Million |
| 04 Jul, 2022 | 148.6 | 152.1 | 145.5 | 151.1 | 1.43 Million |
| 01 Jul, 2022 | 138.9 | 147.6 | 138.9 | 146.0 | 998.72 Thousand |
| 30 Jun, 2022 | 146.0 | 147.3 | 137.7 | 142.9 | 1.32 Million |
| 29 Jun, 2022 | 157.3 | 157.3 | 145.4 | 147.2 | 1.36 Million |
| 28 Jun, 2022 | 151.4 | 155.5 | 149.7 | 154.7 | 2.03 Million |
HFEL
HFG
HGEN
HERC
HET
HEX