Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 173.7 175.2 170.0 173.2 414.88 Thousand
05 Aug, 2022 178.4 181.4 173.4 173.6 499.09 Thousand
04 Aug, 2022 177.7 181.6 172.8 175.6 393.43 Thousand
03 Aug, 2022 174.4 177.7 167.7 176.8 609.84 Thousand
02 Aug, 2022 168.5 172.9 168.4 170.8 1.22 Million
01 Aug, 2022 176.1 176.1 169.94 172.3 556.12 Thousand
29 Jul, 2022 171.6 175.5 169.4 172.1 783.24 Thousand
28 Jul, 2022 168.0 170.6 165.2 167.5 475.55 Thousand
27 Jul, 2022 165.1 167.6 163.9 166.8 588.72 Thousand
26 Jul, 2022 173.9 173.9 161.4 164.4 1.14 Million