Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 136.4 140.1 133.2 133.5 767.55 Thousand
05 Sep, 2022 130.5 135.1 129.4 134.0 574.3 Thousand
02 Sep, 2022 132.5 135.8 128.67 132.7 1.25 Million
01 Sep, 2022 131.0 133.64 127.89 130.2 568.31 Thousand
31 Aug, 2022 125.2 130.9 125.2 130.6 1.03 Million
30 Aug, 2022 126.0 132.2 124.8 127.4 676.48 Thousand
26 Aug, 2022 124.8 130.9 124.0 124.7 848.4 Thousand
25 Aug, 2022 130.7 134.4 126.6 127.8 538.65 Thousand
24 Aug, 2022 128.7 135.5 124.5 130.5 1.48 Million
23 Aug, 2022 149.7 152.8 124.2 128.3 5.02 Million