Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 143.9 | 162.0 | 142.77 | 160.7 | 1.14 Million |
| 04 Oct, 2022 | 139.9 | 143.5 | 136.9 | 143.4 | 690.16 Thousand |
| 03 Oct, 2022 | 133.0 | 137.5 | 129.3 | 136.6 | 617.9 Thousand |
| 30 Sep, 2022 | 129.2 | 133.3 | 123.9 | 131.8 | 779.71 Thousand |
| 29 Sep, 2022 | 134.9 | 138.5 | 124.9 | 126.5 | 671.74 Thousand |
| 28 Sep, 2022 | 136.6 | 140.7 | 127.7 | 137.3 | 644.66 Thousand |
| 27 Sep, 2022 | 142.5 | 145.6 | 136.6 | 137.0 | 640.23 Thousand |
| 26 Sep, 2022 | 146.8 | 148.0 | 139.8 | 141.2 | 780.75 Thousand |
| 23 Sep, 2022 | 154.4 | 157.1 | 145.5 | 147.9 | 540.2 Thousand |
| 22 Sep, 2022 | 156.8 | 157.7 | 151.3 | 154.0 | 634.31 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX