Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 149.6 155.8 149.3 154.3 1.02 Million
20 Sep, 2022 160.2 160.2 148.2 150.2 841.78 Thousand
16 Sep, 2022 153.1 158.9 153.0 156.9 812.71 Thousand
15 Sep, 2022 152.0 156.0 149.5 154.4 579.31 Thousand
14 Sep, 2022 150.7 155.3 148.4 150.6 537.02 Thousand
13 Sep, 2022 157.2 161.9 152.9 154.1 555.53 Thousand
12 Sep, 2022 152.2 160.68 152.2 160.3 794.63 Thousand
09 Sep, 2022 149.5 156.64 145.6 154.7 706.38 Thousand
08 Sep, 2022 150.6 153.7 147.6 150.0 1.13 Million
07 Sep, 2022 136.7 159.4 135.3 154.3 2.83 Million