Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 169.2 172.4 165.0 165.6 351.13 Thousand
18 Oct, 2022 170.4 173.7 169.7 170.8 606.08 Thousand
17 Oct, 2022 170.0 173.5 162.4 169.5 950.95 Thousand
14 Oct, 2022 163.8 176.9 163.8 172.8 820.98 Thousand
13 Oct, 2022 165.2 172.4 161.1 167.5 603.15 Thousand
12 Oct, 2022 162.0 165.0 159.2 161.3 637.53 Thousand
11 Oct, 2022 164.6 168.1 161.2 164.3 557.79 Thousand
10 Oct, 2022 166.3 168.0 164.2 166.5 521.61 Thousand
07 Oct, 2022 171.3 171.3 164.3 167.4 1.05 Million
06 Oct, 2022 165.0 168.8 160.8 168.8 1.12 Million