Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 183.7 | 186.6 | 178.8 | 182.1 | 1.05 Million |
| 01 Nov, 2022 | 179.8 | 187.49 | 176.66 | 187.3 | 1.54 Million |
| 31 Oct, 2022 | 171.5 | 179.6 | 170.0 | 176.3 | 1.33 Million |
| 28 Oct, 2022 | 172.6 | 176.9 | 170.63 | 171.3 | 473.38 Thousand |
| 27 Oct, 2022 | 183.9 | 184.1 | 171.5 | 174.7 | 573.51 Thousand |
| 26 Oct, 2022 | 176.5 | 182.19 | 173.3 | 180.0 | 638.91 Thousand |
| 25 Oct, 2022 | 159.5 | 177.3 | 158.3 | 176.8 | 2.36 Million |
| 24 Oct, 2022 | 158.0 | 162.3 | 158.0 | 160.0 | 1.2 Million |
| 21 Oct, 2022 | 168.0 | 168.0 | 158.7 | 159.4 | 890.01 Thousand |
| 20 Oct, 2022 | 166.1 | 168.9 | 163.35 | 165.3 | 341.55 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX