Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 195.2 197.1 191.67 194.8 809.76 Thousand
29 Nov, 2022 199.5 204.6 194.0 195.9 559.56 Thousand
28 Nov, 2022 210.4 215.0 197.6 198.4 2.33 Million
25 Nov, 2022 207.8 215.0 207.8 212.6 1.2 Million
24 Nov, 2022 202.8 212.0 200.0 211.0 1.44 Million
23 Nov, 2022 198.5 205.13 182.0 198.1 3.3 Million
22 Nov, 2022 212.2 215.0 206.2 213.6 714.49 Thousand
21 Nov, 2022 210.0 210.0 204.4 208.4 472.26 Thousand
18 Nov, 2022 207.6 207.6 201.4 205.2 479.13 Thousand
17 Nov, 2022 202.4 207.11 201.8 203.6 306.91 Thousand