Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 206.6 210.4 196.19 202.0 712.28 Thousand
15 Nov, 2022 210.4 214.8 202.8 208.2 869.2 Thousand
14 Nov, 2022 212.2 213.6 204.4 211.8 718.59 Thousand
11 Nov, 2022 204.8 210.6 201.18 209.0 748.47 Thousand
10 Nov, 2022 194.6 203.81 192.7 202.0 631.17 Thousand
09 Nov, 2022 205.0 205.0 193.9 196.4 531.45 Thousand
08 Nov, 2022 198.3 202.0 192.4 202.0 628.58 Thousand
07 Nov, 2022 193.0 200.4 188.84 196.9 981.6 Thousand
04 Nov, 2022 180.6 193.1 180.1 192.0 983.82 Thousand
03 Nov, 2022 177.7 183.6 177.7 181.1 315.71 Thousand