Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 191.2 195.3 188.3 195.3 282.16 Thousand
13 Dec, 2022 188.0 194.6 183.8 190.7 1.16 Million
12 Dec, 2022 189.3 193.5 183.9 187.4 803.45 Thousand
09 Dec, 2022 193.5 195.4 189.9 190.5 251.6 Thousand
08 Dec, 2022 198.0 201.4 192.4 192.4 635.4 Thousand
07 Dec, 2022 195.3 200.4 195.3 196.2 205.96 Thousand
06 Dec, 2022 199.9 204.8 193.2 198.1 404.99 Thousand
05 Dec, 2022 203.4 205.6 197.1 199.4 366.33 Thousand
02 Dec, 2022 201.2 202.4 196.6 198.4 302.78 Thousand
01 Dec, 2022 192.1 200.0 192.1 197.4 422.56 Thousand