Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 207.0 210.8 205.6 209.0 291.47 Thousand
29 Dec, 2022 200.4 208.2 199.27 207.0 1.41 Million
28 Dec, 2022 200.8 205.2 196.2 204.2 306.6 Thousand
23 Dec, 2022 197.1 201.2 193.47 200.6 328.19 Thousand
22 Dec, 2022 199.9 199.9 194.9 197.0 427.59 Thousand
21 Dec, 2022 192.9 198.5 191.6 197.5 309.28 Thousand
20 Dec, 2022 188.5 191.7 184.9 191.3 458.05 Thousand
19 Dec, 2022 185.4 191.0 185.28 187.6 277.51 Thousand
16 Dec, 2022 186.3 189.3 181.4 187.9 909.04 Thousand
15 Dec, 2022 191.0 195.0 186.51 190.9 550.9 Thousand