Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 198.3 206.6 198.1 206.2 1.38 Million
27 Jan, 2023 193.7 202.8 193.2 202.0 998.42 Thousand
26 Jan, 2023 189.0 196.0 187.0 196.0 2.56 Million
25 Jan, 2023 184.7 188.0 182.78 187.2 1.25 Million
24 Jan, 2023 181.0 185.3 181.0 185.3 830.69 Thousand
23 Jan, 2023 183.5 186.7 180.4 181.2 538.94 Thousand
20 Jan, 2023 180.0 183.0 180.0 182.1 707.95 Thousand
19 Jan, 2023 179.0 181.14 177.8 179.0 1.27 Million
18 Jan, 2023 180.7 182.9 178.5 180.0 1.81 Million
17 Jan, 2023 183.5 185.9 180.0 180.5 1.32 Million