Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 205.6 209.6 204.2 207.6 333.48 Thousand
24 Feb, 2023 208.2 210.6 204.0 204.8 507.28 Thousand
23 Feb, 2023 208.2 210.0 205.2 208.0 329.06 Thousand
22 Feb, 2023 205.0 209.8 198.8 206.8 1.06 Million
21 Feb, 2023 212.0 212.0 204.4 205.0 725.02 Thousand
20 Feb, 2023 215.6 216.56 206.0 207.6 1.16 Million
17 Feb, 2023 213.0 218.2 213.0 216.2 357.87 Thousand
16 Feb, 2023 217.6 219.8 215.2 217.4 336.06 Thousand
15 Feb, 2023 212.8 219.0 212.0 218.4 784.24 Thousand
14 Feb, 2023 216.0 216.8 210.6 212.8 1.1 Million