Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 174.5 176.4 172.1 172.3 627.05 Thousand
24 Mar, 2023 177.4 179.9 169.0 172.4 896.73 Thousand
23 Mar, 2023 179.0 179.55 175.8 176.3 566.67 Thousand
22 Mar, 2023 181.9 181.9 178.3 179.5 523 Thousand
21 Mar, 2023 179.7 181.0 177.39 179.4 671.67 Thousand
20 Mar, 2023 170.3 179.5 165.2 176.8 478.55 Thousand
17 Mar, 2023 180.0 182.34 171.7 173.5 820.56 Thousand
16 Mar, 2023 186.0 186.0 178.8 180.6 792.4 Thousand
15 Mar, 2023 190.2 192.9 179.0 181.8 844.03 Thousand
14 Mar, 2023 185.0 192.2 182.7 190.2 524.74 Thousand