Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 190.5 193.7 181.13 185.1 6.72 Million
10 Mar, 2023 195.8 195.8 189.0 190.4 601.1 Thousand
09 Mar, 2023 196.0 197.4 193.63 194.9 742.36 Thousand
08 Mar, 2023 197.0 199.7 193.8 197.2 367.06 Thousand
07 Mar, 2023 200.0 203.0 198.1 198.3 571.55 Thousand
06 Mar, 2023 202.8 204.6 199.8 201.2 581.97 Thousand
03 Mar, 2023 204.0 206.6 201.2 202.6 974.81 Thousand
02 Mar, 2023 203.0 207.2 202.49 203.0 456.66 Thousand
01 Mar, 2023 209.0 211.8 204.0 205.2 666.49 Thousand
28 Feb, 2023 207.0 212.8 206.0 210.8 781.86 Thousand