Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 168.9 175.7 167.99 173.9 634.52 Thousand
11 Apr, 2023 168.9 170.5 167.3 168.0 380.15 Thousand
06 Apr, 2023 165.6 168.3 165.3 167.4 277.31 Thousand
05 Apr, 2023 171.0 172.9 165.5 165.6 373.61 Thousand
04 Apr, 2023 173.4 175.7 170.2 170.4 287.83 Thousand
03 Apr, 2023 172.2 178.2 171.94 172.9 361.28 Thousand
31 Mar, 2023 176.4 178.9 174.1 174.8 583.52 Thousand
30 Mar, 2023 173.0 176.6 170.0 174.9 1.24 Million
29 Mar, 2023 170.4 172.2 169.0 170.0 830.5 Thousand
28 Mar, 2023 176.0 176.0 167.3 170.4 732.54 Thousand