Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 210.0 210.3 206.2 207.6 463.74 Thousand
25 Apr, 2023 206.0 212.4 204.4 209.0 650.96 Thousand
24 Apr, 2023 208.0 211.8 204.59 206.0 697 Thousand
21 Apr, 2023 195.2 207.2 194.0 207.2 717.02 Thousand
20 Apr, 2023 191.0 195.9 186.0 195.3 599.61 Thousand
19 Apr, 2023 192.8 200.65 190.5 192.3 903.78 Thousand
18 Apr, 2023 178.3 195.5 178.3 193.0 2.3 Million
17 Apr, 2023 178.0 178.0 174.19 176.6 421.06 Thousand
14 Apr, 2023 175.6 176.9 173.8 174.0 337.38 Thousand
13 Apr, 2023 174.4 177.4 171.2 174.0 2.39 Million