Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 202.0 203.0 190.4 200.6 1.51 Million
25 May, 2023 202.4 204.0 199.7 202.0 430.16 Thousand
24 May, 2023 202.6 204.6 198.2 202.2 536.24 Thousand
23 May, 2023 202.0 204.8 201.4 204.0 458.59 Thousand
22 May, 2023 200.0 201.8 199.1 200.8 1.99 Million
19 May, 2023 201.2 203.8 199.6 199.7 385.92 Thousand
18 May, 2023 206.0 206.0 200.8 202.6 954.88 Thousand
17 May, 2023 202.2 204.6 201.2 202.4 901.62 Thousand
16 May, 2023 203.0 203.0 197.0 202.0 1.32 Million
15 May, 2023 198.6 199.9 197.2 199.0 2.17 Million