Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 212.0 213.6 207.25 208.4 806.19 Thousand
23 Jun, 2023 214.0 216.0 205.0 212.0 1.59 Million
22 Jun, 2023 208.0 234.8 208.0 215.4 1.85 Million
21 Jun, 2023 196.0 209.0 196.0 207.6 3.06 Million
20 Jun, 2023 195.4 197.7 189.33 191.7 472.05 Thousand
19 Jun, 2023 196.4 198.9 194.1 195.4 199.95 Thousand
16 Jun, 2023 196.0 200.4 194.5 196.5 748.57 Thousand
15 Jun, 2023 190.3 196.3 189.0 196.1 1.29 Million
14 Jun, 2023 199.6 200.85 184.0 190.7 3.72 Million
13 Jun, 2023 201.4 206.8 199.4 200.0 638.54 Thousand