Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 213.0 215.0 210.21 214.4 1.07 Million
07 Jul, 2023 210.0 213.6 209.0 213.0 396.88 Thousand
06 Jul, 2023 214.0 216.8 210.0 211.0 456.19 Thousand
05 Jul, 2023 217.0 218.2 213.4 215.0 389.9 Thousand
04 Jul, 2023 214.4 216.6 213.4 216.2 448.56 Thousand
03 Jul, 2023 215.6 217.8 212.26 214.6 1.89 Million
30 Jun, 2023 214.0 215.8 211.8 215.6 452.82 Thousand
29 Jun, 2023 216.0 216.8 212.6 214.0 342.1 Thousand
28 Jun, 2023 211.6 216.08 208.6 215.0 516.59 Thousand
27 Jun, 2023 208.6 212.0 207.0 211.0 1.89 Million