Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 219.6 219.8 213.2 214.6 945.12 Thousand
21 Jul, 2023 222.0 223.2 214.8 216.6 1.15 Million
20 Jul, 2023 224.0 226.0 221.0 223.0 310.69 Thousand
19 Jul, 2023 224.6 226.8 220.2 222.8 928.64 Thousand
18 Jul, 2023 216.2 219.8 215.0 219.4 833.22 Thousand
17 Jul, 2023 223.6 223.6 214.0 216.2 837.1 Thousand
14 Jul, 2023 223.6 223.6 218.8 220.2 604.8 Thousand
13 Jul, 2023 222.0 223.41 219.14 222.2 401.97 Thousand
12 Jul, 2023 215.8 222.6 215.4 222.0 845.82 Thousand
11 Jul, 2023 214.4 215.2 212.6 215.2 415.8 Thousand