Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 181.4 183.1 178.7 179.5 868.58 Thousand
18 Aug, 2023 185.4 187.9 178.92 181.2 582.54 Thousand
17 Aug, 2023 187.0 192.9 185.4 185.4 590.01 Thousand
16 Aug, 2023 195.0 195.0 190.0 191.5 584.77 Thousand
15 Aug, 2023 192.4 193.9 189.0 191.0 422.66 Thousand
14 Aug, 2023 192.4 193.9 191.5 193.7 673.71 Thousand
11 Aug, 2023 195.0 195.8 191.5 191.5 862.32 Thousand
10 Aug, 2023 196.1 198.72 194.6 194.6 605.89 Thousand
09 Aug, 2023 206.0 208.8 199.1 200.0 997.93 Thousand
08 Aug, 2023 204.2 206.8 202.0 205.2 327.43 Thousand