Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 192.5 | 196.0 | 191.7 | 193.4 | 658.11 Thousand |
| 18 Sep, 2023 | 201.0 | 201.0 | 190.9 | 192.9 | 787.02 Thousand |
| 15 Sep, 2023 | 197.0 | 199.0 | 196.7 | 197.2 | 844.4 Thousand |
| 14 Sep, 2023 | 195.5 | 197.4 | 194.0 | 197.3 | 546.31 Thousand |
| 13 Sep, 2023 | 193.0 | 195.7 | 192.4 | 195.0 | 812.11 Thousand |
| 12 Sep, 2023 | 194.0 | 196.7 | 193.2 | 193.8 | 1.32 Million |
| 11 Sep, 2023 | 192.0 | 195.2 | 191.6 | 194.1 | 1.09 Million |
| 08 Sep, 2023 | 193.0 | 194.8 | 189.3 | 192.5 | 1.02 Million |
| 07 Sep, 2023 | 192.5 | 195.5 | 187.0 | 191.6 | 1.77 Million |
| 06 Sep, 2023 | 191.3 | 194.9 | 188.5 | 192.3 | 1.8 Million |
HFEL
HFG
HGEN
HERC
HET
HEX